| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.29 | -7.73 % | 0 | 13.22 | 13.38 | 12.14 |
| 23/06/2026 | 13.19 | +7.41 % | 0 | 12.99 | 13.87 | 12.43 |
| 24/06/2026 | 14.48 | +6.24 % | 0 | 13.69 | 14.53 | 13.59 |
| 25/06/2026 | 12.83 | -12.72 % | 0 | 14.78 | 15.12 | 12.75 |
| 26/06/2026 | 13.94 | +8.15 % | 0 | 13.54 | 14.50 | 13.18 |