| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.52 | -11.9 % | 0 | 6.31 | 6.65 | 5.45 |
| 23/06/2026 | 6.11 | +10.69 % | 0 | 6.00 | 6.55 | 5.30 |
| 24/06/2026 | 6.99 | +8.54 % | 0 | 6.42 | 6.99 | 6.10 |
| 25/06/2026 | 5.95 | -17.93 % | 0 | 7.23 | 7.58 | 5.95 |
| 26/06/2026 | 6.71 | +12.31 % | 0 | 6.47 | 7.50 | 5.98 |