| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 18.19 | -12.34 % | 0 | 21.69 | 22.54 | 17.03 |
| 24/03/2026 | 18.40 | +1.63 % | 0 | 18.21 | 19.47 | 17.72 |
| 25/03/2026 | 17.36 | -5.86 % | 0 | 17.32 | 17.86 | 16.79 |
| 26/03/2026 | 18.82 | +9.14 % | 0 | 17.74 | 19.77 | 17.70 |
| 27/03/2026 | 19.58 | +4.79 % | 0 | 18.84 | 20.27 | 18.68 |