| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.77 | +1.15 % | 0 | 12.40 | 12.79 | 11.73 |
| 08/05/2026 | 13.46 | +4.71 % | 0 | 13.95 | 14.02 | 12.97 |
| 11/05/2026 | 13.04 | -1.06 % | 0 | 13.39 | 13.49 | 12.71 |
| 12/05/2026 | 15.36 | +17.48 % | 0 | 14.47 | 15.64 | 14.00 |
| 13/05/2026 | 15.39 | +1.28 % | 0 | 14.51 | 15.97 | 14.43 |