| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.57 | +5.43 % | 0 | 4.23 | 4.61 | 4.09 |
| 08/12/2025 | 4.34 | -6.47 % | 0 | 4.57 | 4.96 | 4.31 |
| 09/12/2025 | 4.26 | -1.62 % | 0 | 4.24 | 4.44 | 4.14 |
| 10/12/2025 | 4.00 | -6. % | 0 | 4.10 | 4.27 | 4.00 |
| 11/12/2025 | 3.78 | -6.2 % | 0 | 4.02 | 4.14 | 3.73 |