| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 18.74 | +9.75 % | 0 | 18.03 | 18.96 | 17.76 |
| 23/01/2026 | 17.74 | -5.26 % | 0 | 18.49 | 18.53 | 17.31 |
| 26/01/2026 | 19.21 | +7.23 % | 0 | 17.90 | 19.46 | 17.70 |
| 27/01/2026 | 20.19 | +4.48 % | 0 | 19.96 | 20.54 | 19.56 |
| 28/01/2026 | 19.47 | -3.59 % | 0 | 19.15 | 20.07 | 18.91 |