| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.58 | +4.58 % | 0 | 24.59 | 26.15 | 24.39 |
| 23/06/2026 | 24.57 | -4.23 % | 0 | 24.91 | 25.58 | 23.28 |
| 24/06/2026 | 23.16 | -3.84 % | 0 | 24.06 | 24.18 | 23.08 |
| 25/06/2026 | 25.03 | +9.59 % | 0 | 22.76 | 25.11 | 22.51 |
| 26/06/2026 | 23.73 | -4.64 % | 0 | 24.18 | 24.66 | 23.04 |