| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.62 | +1.78 % | 0 | 30.72 | 31.13 | 30.34 |
| 07/08/2026 | 30.26 | -0.82 % | 0 | 30.24 | 30.97 | 29.73 |
| 10/08/2026 | 30.32 | +0.43 % | 0 | 29.41 | 30.40 | 29.18 |
| 11/08/2026 | 30.25 | +0.05 % | 0 | 30.31 | 30.72 | 29.65 |
| 12/08/2026 | 29.80 | -0.13 % | 0 | 30.21 | 30.31 | 29.45 |