| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.25 | +13.38 % | 0 | 11.84 | 12.39 | 11.57 |
| 05/12/2025 | 11.61 | -5.96 % | 0 | 12.61 | 13.02 | 11.51 |
| 08/12/2025 | 12.41 | +6.8 % | 0 | 11.58 | 12.55 | 11.33 |
| 09/12/2025 | 12.68 | +1.73 % | 0 | 12.70 | 13.14 | 12.13 |
| 10/12/2025 | 13.10 | +3.52 % | 0 | 12.71 | 13.24 | 12.58 |