| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.07 | -11.78 % | 0 | 3.20 | 3.59 | 3.07 |
| 05/12/2025 | 3.25 | +5.52 % | 0 | 3.02 | 3.29 | 2.92 |
| 08/12/2025 | 3.13 | -6.16 % | 0 | 3.27 | 3.54 | 3.10 |
| 09/12/2025 | 3.01 | -3.06 % | 0 | 3.04 | 3.18 | 2.96 |
| 10/12/2025 | 2.87 | -5.59 % | 0 | 2.92 | 3.03 | 2.85 |