| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.44 | +3.95 % | 0 | 28.44 | 30.01 | 28.29 |
| 23/06/2026 | 28.43 | -3.73 % | 0 | 28.77 | 29.45 | 27.23 |
| 24/06/2026 | 26.99 | -3.38 % | 0 | 27.90 | 28.41 | 26.35 |
| 25/06/2026 | 28.90 | +8.36 % | 0 | 26.59 | 29.33 | 26.38 |
| 26/06/2026 | 27.60 | -4.12 % | 0 | 28.03 | 28.57 | 26.44 |