| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.49 | +1.26 % | 0 | 34.68 | 35.10 | 34.31 |
| 07/08/2026 | 34.35 | -0.36 % | 0 | 34.21 | 34.94 | 33.70 |
| 10/08/2026 | 34.29 | +0.35 % | 0 | 33.37 | 34.37 | 33.15 |
| 11/08/2026 | 34.12 | -0.22 % | 0 | 34.28 | 34.69 | 33.61 |
| 12/08/2026 | 33.77 | -0.04 % | 0 | 34.18 | 34.28 | 33.41 |