| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.39 | +3.73 % | 0 | 30.38 | 32.03 | 30.22 |
| 23/06/2026 | 30.38 | -3.49 % | 0 | 30.71 | 31.40 | 29.17 |
| 24/06/2026 | 28.92 | -3.2 % | 0 | 29.84 | 30.35 | 28.29 |
| 25/06/2026 | 30.84 | +7.79 % | 0 | 28.54 | 30.92 | 28.31 |
| 26/06/2026 | 29.55 | -3.82 % | 0 | 29.97 | 30.51 | 28.38 |