| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.58 | +1.47 % | 0 | 36.67 | 37.09 | 36.29 |
| 07/08/2026 | 36.23 | -0.6 % | 0 | 36.19 | 36.93 | 35.69 |
| 10/08/2026 | 36.29 | +0.39 % | 0 | 35.36 | 36.37 | 35.14 |
| 11/08/2026 | 36.23 | +0.15 % | 0 | 36.31 | 36.68 | 35.60 |
| 12/08/2026 | 35.76 | -0.01 % | 0 | 36.16 | 36.27 | 35.40 |