| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.34 | +3.54 % | 0 | 32.32 | 33.98 | 32.18 |
| 23/06/2026 | 32.37 | -3.19 % | 0 | 32.66 | 33.32 | 31.11 |
| 24/06/2026 | 30.88 | -3. % | 0 | 31.78 | 32.30 | 30.26 |
| 25/06/2026 | 32.80 | +7.4 % | 0 | 30.49 | 33.22 | 30.26 |
| 26/06/2026 | 31.49 | -3.64 % | 0 | 31.91 | 32.46 | 30.32 |