| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.99 | -11.61 % | 0 | 1.03 | 1.24 | 0.99 |
| 05/12/2025 | 1.04 | +0.97 % | 0 | 1.02 | 1.10 | 0.98 |
| 08/12/2025 | 1.02 | -8.11 % | 0 | 1.06 | 1.23 | 1.01 |
| 09/12/2025 | 1.00 | -4.76 % | 0 | 1.03 | 1.07 | 1.00 |
| 10/12/2025 | 0.96 | -5.88 % | 0 | 0.96 | 1.02 | 0.96 |