| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.52 | +1.26 % | 0 | 44.63 | 45.03 | 44.24 |
| 07/08/2026 | 44.31 | -0.16 % | 0 | 44.16 | 44.90 | 43.63 |
| 10/08/2026 | 44.25 | +0.32 % | 0 | 43.32 | 44.34 | 43.10 |
| 11/08/2026 | 44.17 | +0.1 % | 0 | 44.24 | 44.66 | 43.55 |
| 12/08/2026 | 43.71 | -0.05 % | 0 | 44.12 | 44.23 | 43.35 |