| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.22 | +3.02 % | 0 | 38.20 | 39.86 | 38.07 |
| 23/06/2026 | 38.23 | -2.65 % | 0 | 38.53 | 39.24 | 36.98 |
| 24/06/2026 | 36.74 | -2.42 % | 0 | 37.65 | 38.18 | 36.14 |
| 25/06/2026 | 38.69 | +6.37 % | 0 | 36.36 | 39.12 | 36.12 |
| 26/06/2026 | 37.33 | -3.18 % | 0 | 37.79 | 38.34 | 36.19 |