| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.49 | +1.17 % | 0 | 49.61 | 50.02 | 49.20 |
| 07/08/2026 | 49.13 | -0.43 % | 0 | 49.14 | 49.88 | 48.61 |
| 10/08/2026 | 49.24 | +0.33 % | 0 | 48.31 | 49.32 | 48.08 |
| 11/08/2026 | 49.14 | +0.08 % | 0 | 49.23 | 49.62 | 48.53 |
| 12/08/2026 | 48.69 | -0.07 % | 0 | 49.10 | 49.21 | 48.33 |