| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.14 | +2.72 % | 0 | 43.12 | 44.78 | 43.00 |
| 23/06/2026 | 43.15 | -2.34 % | 0 | 43.45 | 44.14 | 41.90 |
| 24/06/2026 | 41.66 | -2.11 % | 0 | 42.57 | 43.11 | 41.02 |
| 25/06/2026 | 43.61 | +5.66 % | 0 | 41.28 | 43.69 | 41.04 |
| 26/06/2026 | 42.30 | -2.7 % | 0 | 42.71 | 43.27 | 41.10 |