| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 40.02 | -0.1 % | 0 | 40.40 | 41.42 | 40.02 |
| 08/05/2026 | 38.97 | -1.93 % | 0 | 38.48 | 39.67 | 38.30 |
| 11/05/2026 | 39.35 | +0.18 % | 0 | 39.11 | 39.98 | 38.99 |
| 12/05/2026 | 36.72 | -6.92 % | 0 | 37.64 | 38.05 | 36.30 |
| 13/05/2026 | 36.62 | -0.58 % | 0 | 37.57 | 37.65 | 35.84 |