| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.36 | +0.84 % | 0 | 54.59 | 55.00 | 54.23 |
| 07/08/2026 | 54.24 | -0.16 % | 0 | 54.12 | 54.87 | 53.59 |
| 10/08/2026 | 54.25 | +0.38 % | 0 | 53.29 | 54.39 | 53.07 |
| 11/08/2026 | 54.13 | +0.06 % | 0 | 54.40 | 54.69 | 53.40 |
| 12/08/2026 | 53.67 | -0.06 % | 0 | 54.09 | 54.19 | 53.22 |