| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.09 | +2.48 % | 0 | 48.06 | 49.71 | 47.94 |
| 23/06/2026 | 48.10 | -2.08 % | 0 | 48.40 | 49.11 | 46.83 |
| 24/06/2026 | 46.59 | -1.92 % | 0 | 47.51 | 48.05 | 45.99 |
| 25/06/2026 | 48.50 | +4.94 % | 0 | 46.20 | 48.98 | 45.98 |
| 26/06/2026 | 47.24 | -2.42 % | 0 | 47.65 | 48.20 | 46.05 |