| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.07 | +2.39 % | 0 | 50.04 | 51.69 | 49.92 |
| 23/06/2026 | 50.07 | -2.02 % | 0 | 50.38 | 51.09 | 48.81 |
| 24/06/2026 | 48.56 | -1.88 % | 0 | 49.49 | 50.03 | 47.95 |
| 25/06/2026 | 50.54 | +4.84 % | 0 | 48.18 | 50.96 | 47.96 |
| 26/06/2026 | 49.23 | -2.31 % | 0 | 49.63 | 50.19 | 47.98 |