| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.51 | +1.11 % | 0 | 56.59 | 56.99 | 56.17 |
| 07/08/2026 | 56.23 | -0.16 % | 0 | 56.12 | 56.87 | 55.58 |
| 10/08/2026 | 56.24 | +0.37 % | 0 | 55.21 | 56.38 | 55.18 |
| 11/08/2026 | 56.12 | +0.06 % | 0 | 56.40 | 56.68 | 55.40 |
| 12/08/2026 | 55.66 | -0.07 % | 0 | 56.08 | 56.19 | 55.22 |