| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.07 | +2.34 % | 0 | 52.02 | 53.84 | 51.91 |
| 23/06/2026 | 52.11 | -1.85 % | 0 | 52.67 | 53.04 | 50.79 |
| 24/06/2026 | 50.54 | -1.82 % | 0 | 51.47 | 52.01 | 49.93 |
| 25/06/2026 | 52.56 | +4.74 % | 0 | 50.15 | 53.00 | 49.94 |
| 26/06/2026 | 51.20 | -2.22 % | 0 | 51.62 | 52.16 | 50.01 |