| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.46 | +0.99 % | 0 | 58.58 | 58.99 | 58.19 |
| 07/08/2026 | 58.23 | -0.15 % | 0 | 58.11 | 58.86 | 57.57 |
| 10/08/2026 | 58.23 | +0.36 % | 0 | 57.20 | 58.37 | 57.17 |
| 11/08/2026 | 58.11 | +0.07 % | 0 | 58.39 | 58.68 | 57.39 |
| 12/08/2026 | 57.66 | -0.05 % | 0 | 58.07 | 58.18 | 57.20 |