| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.52 | +9.49 % | 0 | 34.43 | 39.53 | 33.47 |
| 24/03/2026 | 37.88 | -0.66 % | 0 | 37.94 | 38.53 | 36.84 |
| 25/03/2026 | 39.32 | +4.13 % | 0 | 39.56 | 39.93 | 38.93 |
| 26/03/2026 | 37.70 | -4.1 % | 0 | 38.86 | 38.88 | 37.25 |
| 27/03/2026 | 36.87 | -2.12 % | 0 | 37.80 | 37.87 | 35.92 |