| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.23 | +3.74 % | 0 | 45.49 | 46.17 | 43.36 |
| 22/09/2026 | 42.55 | -3.09 % | 0 | 43.72 | 44.56 | 42.27 |
| 23/09/2026 | 42.43 | +0.49 % | 0 | 43.08 | 43.89 | 42.02 |
| 24/09/2026 | 39.69 | -6.13 % | 0 | 41.72 | 42.04 | 39.55 |
| 25/09/2026 | 42.42 | +6.32 % | 0 | 41.60 | 43.34 | 41.36 |