| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.28 | -7.9 % | 0 | 19.13 | 21.24 | 18.45 |
| 22/09/2026 | 22.03 | +6.17 % | 0 | 20.95 | 22.30 | 20.10 |
| 23/09/2026 | 22.15 | -1.29 % | 0 | 21.51 | 22.64 | 20.77 |
| 24/09/2026 | 24.79 | +10.72 % | 0 | 22.88 | 25.06 | 22.55 |
| 25/09/2026 | 22.24 | -10.27 % | 0 | 22.97 | 23.29 | 21.35 |