| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.32 | -4.18 % | 0 | 37.08 | 39.22 | 36.39 |
| 22/09/2026 | 40.01 | +3.29 % | 0 | 38.91 | 40.29 | 38.05 |
| 23/09/2026 | 40.22 | -0.49 % | 0 | 39.49 | 40.60 | 38.71 |
| 24/09/2026 | 42.81 | +6.03 % | 0 | 40.85 | 43.05 | 40.53 |
| 25/09/2026 | 40.29 | -5.78 % | 0 | 40.95 | 41.28 | 39.35 |