| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.37 | -9.31 % | 0 | 15.17 | 17.26 | 14.50 |
| 22/09/2026 | 18.04 | +7.61 % | 0 | 16.97 | 18.30 | 16.12 |
| 23/09/2026 | 18.22 | -1.25 % | 0 | 17.53 | 18.65 | 16.79 |
| 24/09/2026 | 20.80 | +13.04 % | 0 | 18.89 | 21.07 | 18.55 |
| 25/09/2026 | 18.31 | -11.93 % | 0 | 18.97 | 19.29 | 17.36 |