| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.47 | -3.53 % | 0 | 8.44 | 8.91 | 8.01 |
| 07/08/2026 | 8.58 | +1.6 % | 0 | 8.50 | 9.11 | 8.04 |
| 10/08/2026 | 8.38 | -2.44 % | 0 | 8.89 | 9.78 | 8.38 |
| 11/08/2026 | 8.38 | -0.59 % | 0 | 8.35 | 8.84 | 7.91 |
| 12/08/2026 | 8.62 | -0.12 % | 0 | 8.55 | 9.07 | 8.02 |