| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.11 | -1.89 % | 0 | 23.93 | 24.38 | 23.61 |
| 07/08/2026 | 24.38 | +1.02 % | 0 | 24.38 | 25.01 | 23.72 |
| 10/08/2026 | 24.26 | -0.78 % | 0 | 25.20 | 25.41 | 24.26 |
| 11/08/2026 | 24.45 | +0.33 % | 0 | 24.24 | 24.97 | 23.97 |
| 12/08/2026 | 24.90 | +0.59 % | 0 | 24.50 | 25.16 | 24.39 |