| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.91 | -4.6 % | 0 | 5.94 | 6.25 | 5.55 |
| 07/08/2026 | 6.02 | +0.59 % | 0 | 5.96 | 6.40 | 5.44 |
| 10/08/2026 | 5.79 | -3.42 % | 0 | 6.25 | 6.90 | 5.79 |
| 11/08/2026 | 5.77 | -0.69 % | 0 | 5.78 | 6.08 | 5.46 |
| 12/08/2026 | 5.96 | -0.83 % | 0 | 5.91 | 6.23 | 5.57 |