| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.46 | -12.01 % | 0 | 11.29 | 13.30 | 10.64 |
| 22/09/2026 | 14.09 | +9.99 % | 0 | 13.00 | 14.36 | 12.16 |
| 23/09/2026 | 14.27 | -1.38 % | 0 | 13.55 | 14.67 | 12.82 |
| 24/09/2026 | 16.86 | +16.92 % | 0 | 14.90 | 17.07 | 14.60 |
| 25/09/2026 | 14.36 | -14.55 % | 0 | 15.08 | 15.31 | 13.40 |