| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.33 | -5.22 % | 0 | 29.09 | 31.22 | 28.40 |
| 22/09/2026 | 32.02 | +4.15 % | 0 | 30.93 | 32.30 | 30.06 |
| 23/09/2026 | 32.23 | -0.63 % | 0 | 31.50 | 32.60 | 30.73 |
| 24/09/2026 | 34.82 | +7.52 % | 0 | 32.86 | 35.06 | 32.54 |
| 25/09/2026 | 32.21 | -7.38 % | 0 | 32.96 | 33.29 | 31.35 |