| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.30 | -2.1 % | 0 | 20.09 | 20.51 | 19.82 |
| 07/08/2026 | 20.49 | +1.01 % | 0 | 20.52 | 21.08 | 19.87 |
| 10/08/2026 | 20.40 | -0.95 % | 0 | 21.32 | 21.52 | 20.40 |
| 11/08/2026 | 20.56 | +0.34 % | 0 | 20.37 | 21.08 | 20.03 |
| 12/08/2026 | 21.01 | +0.67 % | 0 | 20.60 | 21.25 | 20.55 |