| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.25 | -6.25 % | 0 | 25.10 | 27.22 | 24.42 |
| 22/09/2026 | 28.02 | +4.75 % | 0 | 26.93 | 28.30 | 26.07 |
| 23/09/2026 | 28.13 | -1.11 % | 0 | 27.50 | 28.61 | 26.74 |
| 24/09/2026 | 30.82 | +8.6 % | 0 | 28.87 | 31.06 | 28.54 |
| 25/09/2026 | 28.43 | -7.62 % | 0 | 28.96 | 29.29 | 27.34 |