| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.53 | -2.85 % | 0 | 16.38 | 16.80 | 16.11 |
| 07/08/2026 | 16.76 | +1.15 % | 0 | 16.78 | 17.32 | 16.15 |
| 10/08/2026 | 16.62 | -1.31 % | 0 | 17.54 | 17.73 | 16.62 |
| 11/08/2026 | 16.74 | +0.03 % | 0 | 16.61 | 17.26 | 16.25 |
| 12/08/2026 | 17.20 | +0.7 % | 0 | 16.81 | 17.44 | 16.76 |