| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.27 | -7.25 % | 0 | 21.12 | 23.23 | 20.44 |
| 22/09/2026 | 24.03 | +5.6 % | 0 | 22.94 | 24.30 | 22.11 |
| 23/09/2026 | 24.14 | -1.25 % | 0 | 23.51 | 24.63 | 22.76 |
| 24/09/2026 | 26.83 | +9.98 % | 0 | 24.87 | 27.06 | 24.55 |
| 25/09/2026 | 24.24 | -9.5 % | 0 | 24.96 | 25.29 | 23.36 |