| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.36 | -8.34 % | 0 | 17.14 | 19.25 | 16.47 |
| 22/09/2026 | 20.03 | +6.77 % | 0 | 18.96 | 20.31 | 18.13 |
| 23/09/2026 | 20.26 | -0.91 % | 0 | 19.52 | 20.63 | 18.77 |
| 24/09/2026 | 22.79 | +11.77 % | 0 | 20.88 | 23.06 | 20.55 |
| 25/09/2026 | 20.26 | -11.08 % | 0 | 20.97 | 21.29 | 19.33 |