| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.38 | -10.74 % | 0 | 13.21 | 15.27 | 12.55 |
| 22/09/2026 | 16.05 | +8.56 % | 0 | 14.98 | 16.31 | 14.15 |
| 23/09/2026 | 16.19 | -1.58 % | 0 | 15.54 | 16.66 | 14.80 |
| 24/09/2026 | 18.80 | +14.56 % | 0 | 16.89 | 19.07 | 16.56 |
| 25/09/2026 | 16.28 | -13.36 % | 0 | 16.97 | 17.29 | 15.37 |