| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.59 | -13.62 % | 0 | 9.42 | 11.35 | 8.81 |
| 22/09/2026 | 12.11 | +11.41 % | 0 | 11.02 | 12.39 | 10.17 |
| 23/09/2026 | 12.29 | -1.6 % | 0 | 11.58 | 12.69 | 10.84 |
| 24/09/2026 | 14.82 | +19.04 % | 0 | 12.92 | 15.08 | 12.60 |
| 25/09/2026 | 12.32 | -16.87 % | 0 | 13.10 | 13.33 | 11.34 |