| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.85 | -6.01 % | 0 | 4.90 | 5.15 | 4.57 |
| 07/08/2026 | 4.87 | -0.81 % | 0 | 4.90 | 5.26 | 4.64 |
| 10/08/2026 | 4.73 | -4.55 % | 0 | 5.14 | 5.69 | 4.73 |
| 11/08/2026 | 4.77 | +0.21 % | 0 | 4.71 | 4.94 | 4.45 |
| 12/08/2026 | 4.85 | +0. % | 0 | 4.81 | 5.07 | 4.53 |