| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.17 | -7.73 % | 0 | 3.22 | 3.37 | 3.00 |
| 07/08/2026 | 3.20 | -0.31 % | 0 | 3.20 | 3.45 | 2.77 |
| 10/08/2026 | 3.04 | -6.75 % | 0 | 3.36 | 3.72 | 3.04 |
| 11/08/2026 | 3.00 | -3.23 % | 0 | 3.56 | 3.56 | 2.78 |
| 12/08/2026 | 3.12 | +0.48 % | 0 | 3.50 | 3.50 | 2.79 |