| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.94 | +4.81 % | 0 | 8.91 | 9.61 | 8.46 |
| 07/08/2026 | 8.63 | -2.1 % | 0 | 8.74 | 9.21 | 8.24 |
| 10/08/2026 | 8.47 | -0.7 % | 0 | 8.22 | 8.53 | 7.56 |
| 11/08/2026 | 8.32 | -1.36 % | 0 | 8.51 | 9.11 | 7.99 |
| 12/08/2026 | 8.05 | -0.19 % | 0 | 8.15 | 8.91 | 7.66 |