| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.91 | +2.85 % | 0 | 12.10 | 12.47 | 11.86 |
| 07/08/2026 | 11.66 | -2.02 % | 0 | 11.65 | 12.23 | 11.25 |
| 10/08/2026 | 11.65 | +0.47 % | 0 | 10.93 | 11.67 | 10.73 |
| 11/08/2026 | 11.46 | -0.61 % | 0 | 11.68 | 11.88 | 11.00 |
| 12/08/2026 | 11.12 | -0.4 % | 0 | 11.42 | 11.49 | 10.86 |