| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.51 | +2.19 % | 0 | 13.79 | 14.17 | 13.51 |
| 07/08/2026 | 13.35 | -1.69 % | 0 | 13.34 | 13.93 | 12.81 |
| 10/08/2026 | 13.35 | +0.57 % | 0 | 12.59 | 13.35 | 12.38 |
| 11/08/2026 | 13.17 | -0.45 % | 0 | 13.35 | 13.61 | 12.68 |
| 12/08/2026 | 12.79 | -0.43 % | 0 | 13.13 | 13.17 | 12.50 |