| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.41 | +2.97 % | 0 | 15.56 | 15.92 | 15.28 |
| 07/08/2026 | 15.11 | -1.53 % | 0 | 15.10 | 15.70 | 14.57 |
| 10/08/2026 | 15.13 | +0.77 % | 0 | 14.32 | 15.13 | 14.11 |
| 11/08/2026 | 14.95 | -0.33 % | 0 | 15.13 | 15.39 | 14.46 |
| 12/08/2026 | 14.56 | -0.31 % | 0 | 14.92 | 14.96 | 14.28 |