| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.19 | +2.5 % | 0 | 17.38 | 17.73 | 17.09 |
| 07/08/2026 | 16.93 | -1.31 % | 0 | 16.91 | 17.53 | 16.38 |
| 10/08/2026 | 16.95 | +0.83 % | 0 | 16.12 | 16.97 | 15.90 |
| 11/08/2026 | 16.79 | -0.18 % | 0 | 16.96 | 17.23 | 16.29 |
| 12/08/2026 | 16.40 | -0.15 % | 0 | 16.77 | 16.81 | 16.09 |