| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.54 | +15.34 % | 0 | 9.84 | 10.47 | 7.79 |
| 22/09/2026 | 6.96 | -15.39 % | 0 | 8.03 | 9.42 | 6.77 |
| 23/09/2026 | 6.77 | +1.88 % | 0 | 7.30 | 8.11 | 6.33 |
| 24/09/2026 | 4.62 | -30.29 % | 0 | 5.84 | 6.89 | 4.50 |
| 25/09/2026 | 6.71 | +44.82 % | 0 | 5.86 | 7.63 | 5.61 |