| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.16 | +2.98 % | 0 | 19.24 | 19.59 | 18.93 |
| 07/08/2026 | 18.85 | -0.84 % | 0 | 18.77 | 19.44 | 18.27 |
| 10/08/2026 | 18.82 | +0.78 % | 0 | 17.97 | 18.84 | 17.75 |
| 11/08/2026 | 18.67 | -0.19 % | 0 | 18.80 | 19.16 | 18.17 |
| 12/08/2026 | 18.28 | -0.05 % | 0 | 18.66 | 18.70 | 17.99 |