| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.35 | +13.49 % | 0 | 11.73 | 12.38 | 9.62 |
| 22/09/2026 | 8.78 | -13.07 % | 0 | 9.93 | 10.74 | 8.56 |
| 23/09/2026 | 8.57 | +1.36 % | 0 | 9.28 | 10.05 | 8.30 |
| 24/09/2026 | 6.23 | -26.45 % | 0 | 7.96 | 8.32 | 6.14 |
| 25/09/2026 | 8.47 | +34.66 % | 0 | 7.64 | 9.52 | 7.37 |