| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.95 | +2.24 % | 0 | 21.14 | 21.49 | 20.83 |
| 07/08/2026 | 20.70 | -0.93 % | 0 | 20.67 | 21.31 | 20.19 |
| 10/08/2026 | 20.73 | +0.8 % | 0 | 19.85 | 20.74 | 19.63 |
| 11/08/2026 | 20.59 | -0.07 % | 0 | 20.71 | 21.08 | 20.06 |
| 12/08/2026 | 20.18 | -0.05 % | 0 | 20.58 | 20.67 | 19.87 |