| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.90 | +2.26 % | 0 | 23.06 | 23.44 | 22.71 |
| 07/08/2026 | 22.62 | -0.85 % | 0 | 22.58 | 23.26 | 22.07 |
| 10/08/2026 | 22.65 | +0.76 % | 0 | 21.76 | 22.69 | 21.54 |
| 11/08/2026 | 22.46 | -0.27 % | 0 | 22.63 | 23.01 | 22.00 |
| 12/08/2026 | 22.13 | +0.32 % | 0 | 22.52 | 22.60 | 21.81 |