| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.84 | +2.14 % | 0 | 24.99 | 25.39 | 24.61 |
| 07/08/2026 | 24.54 | -0.85 % | 0 | 24.52 | 25.21 | 24.01 |
| 10/08/2026 | 24.60 | +0.78 % | 0 | 23.69 | 24.63 | 23.47 |
| 11/08/2026 | 24.47 | +0.02 % | 0 | 24.61 | 24.96 | 23.95 |
| 12/08/2026 | 24.08 | +0.1 % | 0 | 24.47 | 24.56 | 23.75 |