| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.75 | +1.87 % | 0 | 26.94 | 27.34 | 26.55 |
| 07/08/2026 | 26.48 | -0.79 % | 0 | 26.46 | 27.16 | 25.97 |
| 10/08/2026 | 26.55 | +0.76 % | 0 | 25.64 | 26.59 | 25.41 |
| 11/08/2026 | 26.43 | +0.08 % | 0 | 26.56 | 26.92 | 25.90 |
| 12/08/2026 | 26.04 | +0.12 % | 0 | 26.44 | 26.51 | 25.70 |