| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.37 | +10.65 % | 0 | 17.59 | 18.27 | 15.51 |
| 22/09/2026 | 14.62 | -8.48 % | 0 | 15.83 | 16.64 | 14.42 |
| 23/09/2026 | 14.53 | +1.61 % | 0 | 15.16 | 15.95 | 14.15 |
| 24/09/2026 | 11.92 | -16.88 % | 0 | 13.80 | 14.11 | 11.71 |
| 25/09/2026 | 14.43 | +20.45 % | 0 | 13.64 | 15.42 | 13.47 |