| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.28 | +9.1 % | 0 | 19.57 | 20.25 | 17.48 |
| 22/09/2026 | 16.60 | -7.6 % | 0 | 17.81 | 18.63 | 16.40 |
| 23/09/2026 | 16.51 | +1.35 % | 0 | 17.14 | 17.93 | 16.14 |
| 24/09/2026 | 13.89 | -14.89 % | 0 | 15.78 | 16.08 | 13.69 |
| 25/09/2026 | 16.44 | +17.73 % | 0 | 15.63 | 17.42 | 15.45 |