| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.73 | +1.82 % | 0 | 30.85 | 31.27 | 30.47 |
| 07/08/2026 | 30.40 | -0.65 % | 0 | 30.38 | 31.09 | 29.89 |
| 10/08/2026 | 30.47 | +0.63 % | 0 | 29.55 | 30.53 | 29.33 |
| 11/08/2026 | 30.37 | +0.08 % | 0 | 30.48 | 30.85 | 29.82 |
| 12/08/2026 | 29.96 | +0.03 % | 0 | 30.37 | 30.45 | 29.62 |