| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.27 | +8.22 % | 0 | 21.55 | 22.24 | 19.46 |
| 22/09/2026 | 18.59 | -6.84 % | 0 | 19.79 | 20.61 | 18.38 |
| 23/09/2026 | 18.40 | +0.71 % | 0 | 19.13 | 19.92 | 18.11 |
| 24/09/2026 | 15.87 | -13.28 % | 0 | 17.77 | 18.08 | 15.67 |
| 25/09/2026 | 18.33 | +14.96 % | 0 | 17.62 | 19.39 | 17.43 |