| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.26 | +7.46 % | 0 | 23.54 | 24.22 | 21.44 |
| 22/09/2026 | 20.58 | -6.2 % | 0 | 21.78 | 22.60 | 20.37 |
| 23/09/2026 | 20.39 | +0.64 % | 0 | 21.12 | 21.91 | 20.11 |
| 24/09/2026 | 17.85 | -12.07 % | 0 | 19.76 | 20.07 | 17.66 |
| 25/09/2026 | 20.32 | +13.33 % | 0 | 19.62 | 21.39 | 19.42 |