| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.25 | +6.92 % | 0 | 25.53 | 26.21 | 23.43 |
| 22/09/2026 | 22.57 | -5.68 % | 0 | 23.77 | 24.59 | 22.33 |
| 23/09/2026 | 22.47 | +0.97 % | 0 | 23.11 | 23.91 | 22.08 |
| 24/09/2026 | 19.84 | -10.99 % | 0 | 21.75 | 22.05 | 19.64 |
| 25/09/2026 | 22.32 | +11.97 % | 0 | 21.62 | 23.38 | 21.42 |