| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.24 | +5.75 % | 0 | 30.51 | 31.20 | 28.41 |
| 22/09/2026 | 27.56 | -4.7 % | 0 | 28.75 | 29.57 | 27.31 |
| 23/09/2026 | 27.38 | +0.53 % | 0 | 28.10 | 28.90 | 27.06 |
| 24/09/2026 | 24.83 | -9.01 % | 0 | 26.74 | 27.05 | 24.59 |
| 25/09/2026 | 27.42 | +10.03 % | 0 | 26.61 | 28.37 | 26.39 |