| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.47 | +0.95 % | 0 | 49.66 | 50.08 | 49.27 |
| 07/08/2026 | 49.21 | -0.45 % | 0 | 49.19 | 49.92 | 48.70 |
| 10/08/2026 | 49.30 | +0.43 % | 0 | 48.36 | 49.36 | 48.13 |
| 11/08/2026 | 49.22 | +0.1 % | 0 | 49.31 | 49.70 | 48.63 |
| 12/08/2026 | 48.78 | +0.03 % | 0 | 49.18 | 49.27 | 48.43 |