| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.24 | +1.28 % | 0 | 22.96 | 23.85 | 21.14 |
| 06/11/2026 | 22.58 | +0.04 % | 0 | 21.70 | 23.36 | 21.61 |
| 09/11/2026 | 23.99 | +6.76 % | 0 | 22.55 | 24.34 | 22.27 |
| 10/11/2026 | 25.49 | +6.63 % | 0 | 25.32 | 26.62 | 25.32 |
| 11/11/2026 | 25.44 | -0.24 % | 0 | 26.23 | 26.31 | 25.16 |