| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.36 | +2.48 % | 0 | 12.05 | 12.90 | 10.30 |
| 06/11/2026 | 11.58 | -0.39 % | 0 | 10.82 | 12.46 | 10.74 |
| 09/11/2026 | 13.04 | +12.8 % | 0 | 11.63 | 13.37 | 11.36 |
| 10/11/2026 | 14.52 | +12.21 % | 0 | 14.35 | 15.63 | 14.35 |
| 11/11/2026 | 14.46 | -0.38 % | 0 | 15.25 | 15.33 | 14.20 |