| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.25 | +1.4 % | 0 | 20.97 | 21.78 | 19.26 |
| 06/11/2026 | 20.56 | -0.05 % | 0 | 19.71 | 21.36 | 19.62 |
| 09/11/2026 | 22.00 | +7.4 % | 0 | 20.55 | 22.34 | 20.28 |
| 10/11/2026 | 23.51 | +7.35 % | 0 | 23.32 | 24.62 | 23.32 |
| 11/11/2026 | 23.53 | +0.11 % | 0 | 24.23 | 24.31 | 23.16 |