| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.47 | +3.44 % | 0 | 10.09 | 10.87 | 8.44 |
| 06/11/2026 | 9.71 | +0.31 % | 0 | 8.89 | 10.47 | 8.81 |
| 09/11/2026 | 11.06 | +14.97 % | 0 | 9.67 | 11.37 | 9.40 |
| 10/11/2026 | 12.61 | +14.8 % | 0 | 12.37 | 13.64 | 12.37 |
| 11/11/2026 | 12.47 | -0.44 % | 0 | 13.25 | 13.34 | 12.21 |