| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.27 | +1.53 % | 0 | 18.98 | 19.84 | 17.16 |
| 06/11/2026 | 18.60 | +0.16 % | 0 | 17.72 | 19.42 | 17.63 |
| 09/11/2026 | 20.00 | +8.17 % | 0 | 18.56 | 20.34 | 18.29 |
| 10/11/2026 | 21.50 | +8.04 % | 0 | 21.33 | 22.62 | 21.33 |
| 11/11/2026 | 21.53 | +0.07 % | 0 | 22.23 | 22.32 | 21.16 |