| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.57 | +4.13 % | 0 | 8.15 | 8.99 | 6.67 |
| 06/11/2026 | 7.74 | -0.64 % | 0 | 7.05 | 8.57 | 6.85 |
| 09/11/2026 | 9.08 | +17.62 % | 0 | 7.74 | 9.42 | 7.48 |
| 10/11/2026 | 10.56 | +16.94 % | 0 | 10.40 | 11.66 | 10.40 |
| 11/11/2026 | 10.49 | -0.62 % | 0 | 11.27 | 11.35 | 10.24 |