| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.27 | +1.69 % | 0 | 16.99 | 17.86 | 15.22 |
| 06/11/2026 | 16.60 | +0.12 % | 0 | 15.74 | 17.43 | 15.65 |
| 09/11/2026 | 18.00 | +9.06 % | 0 | 16.57 | 18.34 | 16.30 |
| 10/11/2026 | 19.52 | +9.02 % | 0 | 19.33 | 20.60 | 19.33 |
| 11/11/2026 | 19.45 | -0.31 % | 0 | 20.23 | 20.31 | 19.18 |